24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002673
24H 成交量$13.07万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $44.70万 | $2,801.77万 | -0.42% |
| 605 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.29万 | $1,236.94万 | 3.23% |
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000644 | $29.94万 | $1,200.97万 | -1.06% |
| 117 |
WBETHWrapped Beacon ETH
|
$2679.52 | $2,717.53 | $2,561.69 | $206.71万 | $94.04亿 | 4.19% |
| 232 |
ACTAcet
|
$0.00904 | $0.00919 | $0.00843 | $73.51万 | $819.93万 | 7.11% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.65万 | $3,265.44万 | -0.25% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.37 | $33.50 | $31.58 | $4.08万 | — | -1.04% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 216 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.11万 | $1,664.14万 | 1.10% |
| 617 |
IBMBIBMB
|
$255.4 | $258.71 | $249.26 | $11.41万 | — | 2.46% |
| 298 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.0117 | $51.86万 | $1.26亿 | 1.43% |
| 395 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $33.73万 | $3,594.12万 | -0.98% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
MRVLBMRVLB
|
$154.41 | $175.60 | $152.42 | $179.56万 | — | -10.35% |
| 367 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.82万 | $2,363.15万 | -1.53% |
相关站点
共 40 个
BEAMX _BTC行情
艾达币 _比特币
Haedal _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _比特币
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
USDC _BTC行情
Ethena _比特币行情
PancakeSwap _BTC行情
以太坊 _加密货币行情
United Stables _比特币
Zama _数字货币市值
以太坊 _比特币
Thena _以太坊ETH价格
Official Trump _比特币行情
Pudgy Penguins _以太坊ETH价格
Pendle _比特币
莱特币 _比特币行情
1000CAT _币种排行
Ripple USD _BTC行情
Uniswap _加密货币行情
StraitsX XUSD _加密货币行情
狗币 _以太坊ETH价格
Stacks _比特币
比特币 _比特币行情
比特现金 _比特币行情
1000CAT _以太坊ETH价格
Bittensor _BTC行情
Official Trump _数字货币市值
USD1 _比特币
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Quant _数字货币市值
Render _以太坊ETH价格
Chainlink _加密货币行情
THORChain _比特币
EUR _比特币
Near Protocol _币种排行