24H 最高$273.16
24H 最低$263.03
今日开盘$269.19
24H 成交量$176.73万
流通市值—
24H 涨跌额(-$2.55)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1594 | $51.93万 | $2,801.77万 | -3.97% |
| 636 |
CChainbase
|
$0.0786 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 2.21% |
| 437 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000636 | $27.80万 | $1,200.97万 | -3.78% |
| 154 |
WBETHWrapped Beacon ETH
|
$2626.35 | $2,717.53 | $2,599.33 | $135.60万 | $94.04亿 | 0.49% |
| 196 |
ACTAcet
|
$0.00887 | $0.00944 | $0.00848 | $92.15万 | $819.93万 | 1.60% |
| 370 |
FTTFTX Token
|
$0.2243 | $0.244 | $0.2221 | $37.10万 | $3,265.44万 | -6.39% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 604 |
QNTBQNTB
|
$30.86 | $33.49 | $30.55 | $12.92万 | — | -7.63% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 238 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01701 | $71.21万 | $1,664.14万 | -4.32% |
| 611 |
IBMBIBMB
|
$252.49 | $258.71 | $252.18 | $12.56万 | — | -1.65% |
| 290 |
CHZChiliz
|
$0.01166 | $0.01226 | $0.01162 | $53.91万 | $1.26亿 | -2.02% |
| 446 |
AVNTVeranta
|
$0.088 | $0.0948 | $0.0876 | $26.90万 | $3,594.12万 | -4.45% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 116 |
MRVLBMRVLB
|
$147.08 | $166.02 | $146.28 | $203.55万 | — | -11.19% |
| 386 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $35.44万 | $2,363.15万 | -4.53% |
相关站点
共 40 个
BEB _币种排行
Aave _BTC行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Thena _加密货币行情
比特现金 _以太坊ETH价格
FOGO _加密货币行情
FOGO _数字货币市值
NFPrompt _加密货币行情
Sei _加密货币行情
Avalanche _币种排行
以太坊 _币种排行
Celestia _加密货币行情
币安币 _比特币行情
BFUSD _比特币
Uniswap _币种排行
波场 _加密货币行情
Chainlink _比特币
FOGO _BTC行情
恒星币 _比特币
Chainlink _比特币
牛来 _加密货币行情
Injective _数字货币市值
Starknet _比特币行情
BEB _数字货币市值
Space and Time _数字货币市值
比特币 _加密货币行情
Uniswap _比特币
Solana _币种排行
USD1 _数字货币市值
1000CAT _BTC行情
Hyperliquid _比特币行情
Hedera _BTC行情
Sei _加密货币行情
SNXXB _加密货币行情
Render _加密货币行情
Hedera _加密货币行情
Polygon _以太坊ETH价格
Plasma _比特币
Filecoin _加密货币行情