24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000686
24H 成交量$52.84万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NXPCNexpace
|
$0.1637 | $0.1695 | $0.1607 | $43.61万 | $2,801.77万 | -0.67% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.16% |
| 425 |
MBLMovieBloc
|
$0.000646 | $0.000676 | $0.000646 | $30.28万 | $1,200.97万 | -1.52% |
| 117 |
WBETHWrapped Beacon ETH
|
$2675.94 | $2,717.53 | $2,549.39 | $210.62万 | $94.04亿 | 4.78% |
| 261 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00843 | $61.79万 | $819.93万 | 4.15% |
| 538 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.233 | $19.08万 | $3,265.44万 | -0.38% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.47 | $33.50 | $31.58 | $4.04万 | — | -0.03% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 211 |
TUTTUTORIAL
|
$0.01729 | $0.01824 | $0.01719 | $81.77万 | $1,664.14万 | -0.06% |
| 618 |
IBMBIBMB
|
$255.57 | $258.71 | $248.72 | $11.44万 | — | 2.72% |
| 269 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $59.48万 | $1.26亿 | 0.42% |
| 403 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $33.13万 | $3,594.12万 | -2.28% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$154.71 | $175.60 | $152.42 | $180.28万 | — | -10.55% |
| 377 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $36.84万 | $2,363.15万 | -1.55% |
相关站点
共 40 个
比特现金 _数字货币市值
Polkadot _比特币
Gram _比特币
Starknet _比特币行情
Holo _数字货币市值
BEAMX _以太坊ETH价格
Gram _比特币
USDC _数字货币市值
PancakeSwap _加密货币行情
Filecoin _加密货币行情
Initia _BTC行情
Tether Gold _加密货币行情
狗币 _币种排行
莱特币 _以太坊ETH价格
Ondo _BTC行情
瑞波币 _比特币
BEAMX _加密货币行情
KORUB _加密货币行情
Solana _比特币
比特币 _币种排行
Polkadot _比特币行情
USD1 _币种排行
MarsCoin _以太坊ETH价格
Celestia _比特币
Arbitrum _加密货币行情
United Stables _比特币
比特币 _BTC行情
Sei _数字货币市值
RWUSD _比特币行情
Starknet _数字货币市值
Zama _以太坊ETH价格
Avalanche _比特币行情
Gram _比特币
AAPLB _币种排行
AMDB _比特币
以太坊 _BTC行情
Ondo _加密货币行情
Chainlink _以太坊ETH价格
Stacks _币种排行
AAPLB _比特币行情