24H 最高$0.1572
24H 最低$0.1438
今日开盘$0.1506
24H 成交量$56.31万
流通市值$2,914.28万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.70万 | $2,554.26万 | -9.10% |
| 443 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $31.59万 | $1,196.18万 | -3.89% |
| 488 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.19万 | $1,158.59万 | -3.77% |
| 187 |
WBETHWrapped Beacon ETH
|
$2500.8 | $2,709.65 | $2,479.49 | $111.47万 | $87.39亿 | -7.16% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $121.95万 | $860.00万 | 5.20% |
| 382 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $39.16万 | $2,992.43万 | -8.26% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.38 | $33.25 | $28.45 | $14.64万 | — | -9.63% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 243 |
TUTTUTORIAL
|
$0.01609 | $0.01775 | $0.01582 | $74.52万 | $1,535.23万 | -7.53% |
| 626 |
IBMBIBMB
|
$247.41 | $257.32 | $246.55 | $12.96万 | — | -2.84% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.43万 | $1.19亿 | -5.07% |
| 467 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.58万 | $3,253.51万 | -9.32% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
MRVLBMRVLB
|
$137.55 | $161.66 | $135.87 | $227.92万 | — | -12.70% |
| 373 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.01万 | $2,236.89万 | -5.52% |
相关站点
共 40 个
Artificial _数字货币市值
Aerodrome _BTC行情
牛来 _币种排行
以太坊 _比特币行情
1000CAT _加密货币行情
Solana _BTC行情
Worldcoin _比特币行情
MarsCoin _以太坊ETH价格
StraitsX XUSD _币种排行
瑞波币 _比特币行情
LayerZero _比特币
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _加密货币行情
狗币 _以太坊ETH价格
Thena _比特币
Quant _比特币
Render _加密货币行情
Render _BTC行情
莱特币 _BTC行情
Hedera _数字货币市值
THORChain _加密货币行情
Aster _比特币行情
Filecoin _币种排行
Arbitrum _比特币行情
Aster _数字货币市值
Pepe _加密货币行情
Tether Gold _数字货币市值
波场 _比特币行情
以太坊 _数字货币市值
Quant _数字货币市值
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Injective _币种排行
Sui _BTC行情
RWUSD _加密货币行情
DRAMB _比特币行情
Bubblemaps _比特币
Arbitrum _比特币
Holo _以太坊ETH价格