24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1285
24H 成交量$21.43万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NXPCNexpace
|
$0.1637 | $0.1695 | $0.1607 | $46.82万 | $2,801.77万 | -1.39% |
| 614 |
CChainbase
|
$0.0794 | $0.0806 | $0.0758 | $11.35万 | $1,236.94万 | 2.58% |
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $29.06万 | $1,200.97万 | -1.52% |
| 115 |
WBETHWrapped Beacon ETH
|
$2680.66 | $2,717.53 | $2,561.69 | $209.91万 | $94.04亿 | 3.68% |
| 239 |
ACTAcet
|
$0.00901 | $0.00919 | $0.00848 | $71.08万 | $819.93万 | 4.65% |
| 562 |
FTTFTX Token
|
$0.2365 | $0.244 | $0.233 | $15.84万 | $3,265.44万 | -1.25% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.79 | $33.50 | $31.58 | $4.09万 | — | -1.71% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 226 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $75.96万 | $1,664.14万 | -0.40% |
| 573 |
IBMBIBMB
|
$253.7 | $258.71 | $251.27 | $15.11万 | — | 0.64% |
| 297 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $51.91万 | $1.26亿 | 0.93% |
| 411 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $31.21万 | $3,594.12万 | -1.53% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$156.21 | $175.60 | $152.42 | $179.13万 | — | -10.88% |
| 369 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.14万 | $2,363.15万 | -1.84% |
相关站点
共 40 个
THORChain _BTC行情
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
Space and Time _以太坊ETH价格
Hedera _BTC行情
Chainlink _比特币
RWUSD _币种排行
莱特币 _加密货币行情
Thena _币种排行
Celestia _币种排行
LayerZero _数字货币市值
SOXSB _比特币
Quant _BTC行情
艾达币 _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _比特币行情
比特币 _币种排行
大零币 _币种排行
Huma Finance _BTC行情
Stacks _比特币
BABAB _BTC行情
United Stables _数字货币市值
Polkadot _比特币
Holo _BTC行情
Injective _BTC行情
Injective _比特币行情
以太坊 _比特币
恒星币 _币种排行
狗币 _数字货币市值
狗币 _币种排行
Huma Finance _比特币行情
莱特币 _数字货币市值
United Stables _比特币
Arbitrum _BTC行情
Stacks _BTC行情
Internet _以太坊ETH价格
Aerodrome _比特币行情
Stacks _数字货币市值
Hyperliquid _数字货币市值
Aster _比特币行情