24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NXPCNexpace
|
$0.1636 | $0.1695 | $0.1607 | $49.59万 | $2,801.77万 | -0.24% |
| 611 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 2.22% |
| 434 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.20万 | $1,200.97万 | -0.61% |
| 116 |
WBETHWrapped Beacon ETH
|
$2674.3 | $2,717.53 | $2,561.69 | $207.84万 | $94.04亿 | 4.05% |
| 214 |
ACTAcet
|
$0.00905 | $0.00944 | $0.00848 | $81.45万 | $819.93万 | 5.60% |
| 559 |
FTTFTX Token
|
$0.2345 | $0.244 | $0.2327 | $16.11万 | $3,265.44万 | -1.22% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.75 | $33.50 | $31.58 | $3.78万 | — | -0.37% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 231 |
TUTTUTORIAL
|
$0.01728 | $0.01824 | $0.01719 | $73.49万 | $1,664.14万 | -1.20% |
| 593 |
IBMBIBMB
|
$256.52 | $258.71 | $251.96 | $13.70万 | — | 1.47% |
| 296 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.0117 | $52.01万 | $1.26亿 | 0.76% |
| 420 |
AVNTVeranta
|
$0.0895 | $0.0948 | $0.0893 | $29.66万 | $3,594.12万 | -2.29% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
MRVLBMRVLB
|
$153.88 | $170.31 | $152.42 | $177.37万 | — | -9.52% |
| 369 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.85万 | $2,363.15万 | -2.15% |
相关站点
共 40 个
Bittensor _币种排行
Hedera _BTC行情
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
TONToken _数字货币市值
Internet _加密货币行情
QQQB _BTC行情
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _比特币
Chainlink _比特币行情
Holo _数字货币市值
Render _以太坊ETH价格
Hedera _BTC行情
Initia _比特币
Sei _比特币
Sei _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _加密货币行情
TQQQB _BTC行情
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
以太坊 _BTC行情
World Liberty _比特币
Starknet _数字货币市值
United Stables _BTC行情
MarsCoin _BTC行情
比特现金 _比特币
比特现金 _数字货币市值
AAPLB _比特币
TQQQB _币种排行
Bittensor _BTC行情
Near Protocol _比特币行情
NFPrompt _加密货币行情
PAX Gold _加密货币行情
SOXSB _比特币
MarsCoin _BTC行情
波场 _币种排行
瑞波币 _数字货币市值
比特现金 _数字货币市值