24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.175
24H 成交量$12.42万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NXPCNexpace
|
$0.153 | $0.1686 | $0.1498 | $59.34万 | $2,801.77万 | -8.66% |
| 612 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $13.63万 | $1,236.94万 | -5.01% |
| 475 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.90% |
| 169 |
WBETHWrapped Beacon ETH
|
$2503.26 | $2,711.43 | $2,479.49 | $126.83万 | $94.04亿 | -7.43% |
| 181 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $111.76万 | $819.93万 | 1.25% |
| 378 |
FTTFTX Token
|
$0.22 | $0.243 | $0.219 | $39.04万 | $3,265.44万 | -9.43% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 616 |
QNTBQNTB
|
$29.08 | $33.25 | $28.45 | $13.13万 | — | -9.55% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 250 |
TUTTUTORIAL
|
$0.01617 | $0.01787 | $0.01582 | $72.94万 | $1,664.14万 | -9.21% |
| 623 |
IBMBIBMB
|
$250.37 | $257.32 | $249.62 | $12.84万 | — | -2.41% |
| 292 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -5.57% |
| 461 |
AVNTVeranta
|
$0.0845 | $0.0944 | $0.0827 | $28.47万 | $3,594.12万 | -9.43% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
MRVLBMRVLB
|
$141.52 | $161.66 | $135.87 | $226.49万 | — | -10.16% |
| 388 |
GGravity
|
$0.00308 | $0.00333 | $0.00303 | $37.84万 | $2,363.15万 | -7.51% |
相关站点
共 40 个
Raydium _加密货币行情
FOGO _加密货币行情
Artificial _数字货币市值
Injective _数字货币市值
THORChain _比特币行情
Polygon _数字货币市值
Polkadot _数字货币市值
Near Protocol _比特币行情
恒星币 _数字货币市值
Holo _加密货币行情
KORUB _数字货币市值
Sei _加密货币行情
Bittensor _比特币
以太坊 _加密货币行情
应用链 _BTC行情
Uniswap _加密货币行情
Raydium _BTC行情
EUR _币种排行
Hyperliquid _币种排行
Hedera _BTC行情
PAX Gold _加密货币行情
Render _BTC行情
Quant _比特币
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _加密货币行情
Stacks _数字货币市值
Near Protocol _比特币行情
Internet _比特币行情
USDC _数字货币市值
Worldcoin _BTC行情
Plasma _以太坊ETH价格
瑞波币 _比特币
Sui _BTC行情
World Liberty _比特币行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
EUR _以太坊ETH价格
Sei _以太坊ETH价格