24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02013
24H 成交量$7.51万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NXPCNexpace
|
$0.1508 | $0.1686 | $0.1498 | $60.83万 | $2,554.26万 | -9.27% |
| 419 |
CChainbase
|
$0.0739 | $0.0806 | $0.0725 | $34.70万 | $1,196.18万 | -4.40% |
| 490 |
MBLMovieBloc
|
$0.000638 | $0.000672 | $0.000635 | $26.05万 | $1,158.59万 | -4.06% |
| 188 |
WBETHWrapped Beacon ETH
|
$2497.87 | $2,709.65 | $2,479.49 | $110.43万 | $87.39亿 | -7.17% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00944 | $0.00848 | $122.49万 | $860.00万 | 3.57% |
| 386 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $38.64万 | $2,992.43万 | -7.91% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 608 |
QNTBQNTB
|
$29.19 | $33.25 | $28.45 | $14.86万 | — | -10.68% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 244 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.77% |
| 626 |
IBMBIBMB
|
$247 | $257.32 | $246.55 | $12.95万 | — | -3.22% |
| 283 |
CHZChiliz
|
$0.01122 | $0.01212 | $0.01111 | $59.27万 | $1.19亿 | -5.56% |
| 466 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.88万 | $3,253.51万 | -9.53% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
MRVLBMRVLB
|
$137.24 | $161.66 | $135.87 | $228.30万 | — | -13.62% |
| 373 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $40.97万 | $2,236.89万 | -5.83% |
相关站点
共 40 个
Uniswap _币种排行
Polkadot _币种排行
Huma Finance _数字货币市值
Internet _比特币行情
Huma Finance _币种排行
StraitsX XUSD _数字货币市值
SNXXB _以太坊ETH价格
NFPrompt _币种排行
USDC _币种排行
Ondo _加密货币行情
StraitsX XUSD _数字货币市值
1000CAT _比特币
TQQQB _比特币行情
Aptos _比特币行情
USD1 _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _比特币
Bubblemaps _数字货币市值
PancakeSwap _比特币
达世币 _比特币
波场 _币种排行
币安币 _BTC行情
FOGO _比特币
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
Injective _以太坊ETH价格
Chainlink _数字货币市值
Celo _币种排行
Solana _加密货币行情
Starknet _BTC行情
艾达币 _BTC行情
SNXXB _以太坊ETH价格
Filecoin _数字货币市值
Ether.fi _加密货币行情
EUR _比特币
Hyperliquid _比特币行情
Injective _比特币行情
Injective _币种排行
PancakeSwap _BTC行情
USD1 _比特币