24H 最高$0.6685
24H 最低$0.6021
今日开盘$0.6465
24H 成交量$302.67万
流通市值$2.37亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NXPCNexpace
|
$0.1558 | $0.1689 | $0.1541 | $54.11万 | $2,801.77万 | -7.65% |
| 639 |
CChainbase
|
$0.0757 | $0.0806 | $0.075 | $10.54万 | $1,236.94万 | -4.06% |
| 445 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000635 | $27.38万 | $1,200.97万 | -4.78% |
| 161 |
WBETHWrapped Beacon ETH
|
$2550.09 | $2,714.45 | $2,525.04 | $126.58万 | $94.04亿 | -5.74% |
| 192 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $97.79万 | $819.93万 | 2.95% |
| 369 |
FTTFTX Token
|
$0.2227 | $0.244 | $0.22 | $37.91万 | $3,265.44万 | -8.09% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.84 | $33.29 | $29.53 | $13.06万 | — | -10.18% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 244 |
TUTTUTORIAL
|
$0.01654 | $0.01823 | $0.01648 | $69.53万 | $1,664.14万 | -8.87% |
| 612 |
IBMBIBMB
|
$251.48 | $258.71 | $250.95 | $12.81万 | — | -2.19% |
| 312 |
CHZChiliz
|
$0.01144 | $0.01221 | $0.01134 | $49.37万 | $1.26亿 | -6.23% |
| 446 |
AVNTVeranta
|
$0.0859 | $0.0948 | $0.0852 | $27.15万 | $3,594.12万 | -8.62% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
MRVLBMRVLB
|
$142.36 | $163.75 | $142.00 | $220.56万 | — | -12.88% |
| 385 |
GGravity
|
$0.00308 | $0.00336 | $0.00308 | $36.08万 | $2,363.15万 | -8.33% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _币种排行
EUR _数字货币市值
First Digital _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
First Digital _BTC行情
Stacks _BTC行情
莱特币 _以太坊ETH价格
波场 _币种排行
波场 _比特币行情
StraitsX XUSD _币种排行
Celestia _币种排行
Quant _比特币行情
Render _BTC行情
Sui _比特币
BFUSD _数字货币市值
Thena _币种排行
INTWB _以太坊ETH价格
MarsCoin _比特币
FOGO _比特币行情
Sui _币种排行
比特币 _加密货币行情
Arbitrum _币种排行
Plasma _加密货币行情
狗币 _币种排行
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
FOGO _数字货币市值
LayerZero _比特币
波场 _BTC行情
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _比特币行情
Gram _比特币行情
PAX Gold _数字货币市值
莱特币 _比特币
BFUSD _以太坊ETH价格