24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NXPCNexpace
|
$0.1529 | $0.1686 | $0.1498 | $59.86万 | $2,801.77万 | -8.55% |
| 609 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $14.57万 | $1,236.94万 | -4.35% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.33% |
| 177 |
WBETHWrapped Beacon ETH
|
$2515.11 | $2,709.74 | $2,479.49 | $120.04万 | $94.04亿 | -7.00% |
| 182 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $114.97万 | $819.93万 | 2.05% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.19% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
QNTBQNTB
|
$29.63 | $33.25 | $28.45 | $14.61万 | — | -8.27% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 247 |
TUTTUTORIAL
|
$0.01634 | $0.01781 | $0.01582 | $75.15万 | $1,664.14万 | -8.25% |
| 623 |
IBMBIBMB
|
$248.4 | $257.32 | $248.40 | $13.45万 | — | -3.37% |
| 289 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.41% |
| 461 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.63万 | $3,594.12万 | -9.80% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
MRVLBMRVLB
|
$141.24 | $161.66 | $135.87 | $225.57万 | — | -11.15% |
| 382 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.74万 | $2,363.15万 | -6.34% |
相关站点
共 40 个
USDC _以太坊ETH价格
Raydium _加密货币行情
Artificial _以太坊ETH价格
Starknet _加密货币行情
Internet _比特币行情
狗币 _比特币行情
QQQB _BTC行情
达世币 _加密货币行情
莱特币 _BTC行情
Ether.fi _以太坊ETH价格
SOXSB _比特币
Ethena _以太坊ETH价格
MarsCoin _比特币
BEAMX _BTC行情
币安币 _以太坊ETH价格
Avalanche _比特币
Tezos _比特币
币安币 _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _加密货币行情
Pump.fun _数字货币市值
以太坊 _比特币
Pudgy Penguins _币种排行
USDC _币种排行
Celo _比特币行情
PancakeSwap _数字货币市值
瑞波币 _币种排行
NFPrompt _比特币
PAX Gold _数字货币市值
Ether.fi _数字货币市值
Arbitrum _BTC行情
TQQQB _比特币行情
USD1 _以太坊ETH价格
Internet _比特币
Render _加密货币行情
以太坊 _币种排行
TONToken _以太坊ETH价格
FOGO _比特币行情
Gram _比特币
Pudgy Penguins _币种排行