24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1602
24H 成交量$50.72万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NXPCNexpace
|
$0.1643 | $0.1695 | $0.1607 | $47.29万 | $2,801.77万 | -1.20% |
| 617 |
CChainbase
|
$0.0793 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.32% |
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.84万 | $1,200.97万 | -0.61% |
| 116 |
WBETHWrapped Beacon ETH
|
$2680.17 | $2,717.53 | $2,561.69 | $207.68万 | $94.04亿 | 3.70% |
| 240 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $70.88万 | $819.93万 | 4.66% |
| 561 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.87万 | $3,265.44万 | -1.17% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.6 | $33.50 | $31.58 | $4.07万 | — | -2.42% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.24万 | $1,664.14万 | -1.03% |
| 577 |
IBMBIBMB
|
$253.92 | $258.71 | $251.96 | $14.74万 | — | 0.58% |
| 298 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $51.93万 | $1.26亿 | 0.59% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $30.85万 | $3,594.12万 | -2.70% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 126 |
MRVLBMRVLB
|
$154.84 | $175.54 | $152.42 | $179.14万 | — | -11.44% |
| 372 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $36.77万 | $2,363.15万 | -2.74% |
相关站点
共 40 个
Filecoin _币种排行
Hedera _加密货币行情
First Digital _加密货币行情
EUR _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _比特币行情
United Stables _BTC行情
Polygon _加密货币行情
Artificial _币种排行
Hedera _加密货币行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
USD1 _数字货币市值
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
Raydium _数字货币市值
PancakeSwap _比特币
Aster _币种排行
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
Sui _比特币行情
Near Protocol _比特币
BEB _加密货币行情
Tether Gold _BTC行情
BABAB _比特币
比特现金 _以太坊ETH价格
Zama _币种排行
QQQB _BTC行情
Polygon _币种排行
KORUB _币种排行
KORUB _BTC行情
TQQQB _以太坊ETH价格
World Liberty _BTC行情
LayerZero _以太坊ETH价格
Aptos _币种排行
莱特币 _数字货币市值
比特币 _BTC行情
Aptos _币种排行